Columbus, OH (43215)

65^°
Overcast
Feels like 65^°

1009.7 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

Southeast 9.2 mph
Wind
49%
Humidity
45^°
Dew Point

Hourly Forecast

9:00 AM (Fri)
- Overcast
- Temp: 62^°F
- Precip: 23% (Rain)
- W at 10 mph

10:00 AM
- Overcast
- Temp: 62^°F
- Precip: 21%
- W at 10 mph

11:00 AM
- Overcast
- Temp: 61^°F
- Precip: 0%
- W at 12 mph

12:00 PM
- Overcast
- Temp: 61^°F
- Precip: 17%
- W at 12 mph

1:00 PM
- Overcast
- Temp: 61^°F
- Precip: 15%
- WNW at 12 mph

2:00 PM
- Overcast
- Temp: 60^°F
- Precip: 13%
- WNW at 12 mph

3:00 PM
- Overcast
- Temp: 60^°F
- Precip: 11%
- WNW at 12 mph

4:00 PM
- Overcast
- Temp: 60^°F
- Precip: 9%
- WNW at 12 mph

5:00 PM
- Overcast
- Temp: 59^°F
- Precip: 7%
- WNW at 10 mph

6:00 PM
- Overcast
- Temp: 59^°F
- Precip: 5%
- WNW at 10 mph

7:00 PM
- Overcast
- Temp: 59^°F
- Precip: 1%
- NW at 10 mph

8:00 PM
- Overcast
- Temp: 59^°F
- Precip: 1%
- NW at 9 mph

9:00 PM
- Overcast
- Temp: 59^°F
- Precip: 1%
- NW at 9 mph

10:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 1%
- NW at 9 mph

11:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 1%
- NW at 9 mph

12:00 AM (Sat)
- Cloudy
- Temp: 59^°F
- Precip: 1%
- NW at 9 mph

1:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 1%
- NW at 9 mph

2:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 1%
- NW at 9 mph

3:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 1%
- NW at 9 mph

4:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 1%
- NW at 9 mph

5:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 1%
- NW at 9 mph

6:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 1%
- NW at 8 mph

7:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- NW at 7 mph

8:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- NW at 7 mph

9:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- NW at 7 mph

10:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- NW at 7 mph

11:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0%
- NW at 7 mph

12:00 PM
- Cloudy
- Temp: 60^°F
- Precip: 0%
- NW at 7 mph

1:00 PM
- Partly Cloudy
- Temp: 60^°F
- Precip: 0%
- NW at 7 mph

2:00 PM
- Partly Cloudy
- Temp: 59^°F
- Precip: 0%
- NW at 7 mph

3:00 PM
- Partly Cloudy
- Temp: 58^°F
- Precip: 0%
- NW at 8 mph

4:00 PM
- Partly Cloudy
- Temp: 57^°F
- Precip: 0%
- NW at 9 mph

5:00 PM
- Partly Cloudy
- Temp: 56^°F
- Precip: 0%
- NW at 9 mph

6:00 PM
- Partly Cloudy
- Temp: 55^°F
- Precip: 0%
- NW at 9 mph

7:00 PM
- Partly Cloudy
- Temp: 54^°F
- Precip: 0%
- NW at 9 mph

8:00 PM
- Partly Cloudy
- Temp: 53^°F
- Precip: 0%
- NW at 8 mph

9:00 PM
- Partly Cloudy
- Temp: 52^°F
- Precip: 0%
- NW at 8 mph

10:00 PM
- Partly Cloudy
- Temp: 51^°F
- Precip: 0%
- NW at 8 mph

11:00 PM
- Cloudy
- Temp: 49^°F
- Precip: 0%
- NW at 8 mph

12:00 AM (Sun)
- Cloudy
- Temp: 48^°F
- Precip: 0%
- NW at 8 mph

1:00 AM
- Cloudy
- Temp: 47^°F
- Precip: 0%
- NW at 8 mph

2:00 AM
- Cloudy
- Temp: 47^°F
- Precip: 0%
- NW at 7 mph

3:00 AM
- Cloudy
- Temp: 47^°F
- Precip: 0%
- NW at 7 mph

4:00 AM
- Cloudy
- Temp: 47^°F
- Precip: 0%
- NW at 7 mph

5:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 6 mph

6:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 6 mph

7:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 6 mph

8:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 6 mph

9:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- NW at 6 mph

10:00 AM
- Cloudy
- Temp: 46^°F
- Precip: 0%
- WNW at 6 mph

11:00 AM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

12:00 PM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

1:00 PM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 6 mph

2:00 PM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 5 mph

3:00 PM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 5 mph

4:00 PM
- Cloudy
- Temp: 45^°F
- Precip: 0%
- WNW at 5 mph

5:00 PM
- Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 5 mph

6:00 PM
- Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 5 mph

7:00 PM
- Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 5 mph

8:00 PM
- Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 6 mph

9:00 PM
- Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 6 mph

10:00 PM
- Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 6 mph

11:00 PM
- Partly Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 6 mph

12:00 AM (Mon)
- Partly Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 6 mph

1:00 AM
- Partly Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 6 mph

2:00 AM
- Partly Cloudy
- Temp: 43^°F
- Precip: 0%
- W at 6 mph

3:00 AM
- Partly Cloudy
- Temp: 44^°F
- Precip: 0%
- W at 6 mph

4:00 AM
- Few Clouds
- Temp: 45^°F
- Precip: 0%
- W at 6 mph

5:00 AM
- Few Clouds
- Temp: 45^°F
- Precip: 0%
- W at 7 mph

6:00 AM
- Few Clouds
- Temp: 46^°F
- Precip: 0%
- WNW at 7 mph

7:00 AM
- Few Clouds
- Temp: 47^°F
- Precip: 0%
- WNW at 7 mph

8:00 AM
- Few Clouds
- Temp: 47^°F
- Precip: 0%
- WNW at 8 mph

9:00 AM
- Few Clouds
- Temp: 48^°F
- Precip: 0%
- WNW at 9 mph

10:00 AM
- Few Clouds
- Temp: 49^°F
- Precip: 0%
- WNW at 10 mph

11:00 AM
- Few Clouds
- Temp: 51^°F
- Precip: 0%
- WNW at 10 mph

12:00 PM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- WNW at 12 mph

1:00 PM
- Few Clouds
- Temp: 53^°F
- Precip: 0%
- WNW at 13 mph

2:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 0%
- WNW at 13 mph

3:00 PM
- Few Clouds
- Temp: 55^°F
- Precip: 0%
- WNW at 13 mph

4:00 PM
- Few Clouds
- Temp: 56^°F
- Precip: 0%
- WNW at 13 mph

5:00 PM
- Few Clouds
- Temp: 56^°F
- Precip: 0%
- WNW at 14 mph

6:00 PM
- Few Clouds
- Temp: 56^°F
- Precip: 0%
- WNW at 14 mph

7:00 PM
- Few Clouds
- Temp: 56^°F
- Precip: 0%
- WNW at 14 mph

8:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

9:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

10:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

11:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

12:00 AM (Tues)
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

1:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

2:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

3:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

4:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

5:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

6:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

7:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- WNW at 14 mph

8:00 AM
- Few Clouds
- Temp: 58^°F
- Precip: 0%
- WNW at 13 mph

Extended Forecast

Futures

MGEX Spring Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)	6.5075	6.3800	6.4200	+3.25	08:45
Jul 24 (MWN24)	6.5550	6.4250	6.4775	+4.75	08:45
Sep 24 (MWU24)	6.6500	6.5400	6.5650	+4.00	08:45
Dec 24 (MWZ24)	6.8075	6.7325	6.7350	+5.25	08:44
Mar 25 (MWH25)	6.9500	6.9500	6.9500	+12.00	04/18/24
May 25 (MWK25)			6.9400s		04/18/24
Jul 25 (MWN25)			6.9725s		04/18/24
Sep 25 (MWU25)			6.7425s		04/18/24
Dec 25 (MWZ25)			6.7750s		04/18/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.4375	11.3175	11.3800	+3.75	08:45
Jul 24 (ZSN24)	11.5850	11.4575	11.5175	+2.75	08:46
Aug 24 (ZSQ24)	11.6075	11.4850	11.5450	+3.25	08:45
Sep 24 (ZSU24)	11.5200	11.3900	11.4600	+4.25	08:45
Nov 24 (ZSX24)	11.5975	11.4675	11.5400	+4.75	08:45
Jan 25 (ZSF25)	11.7225	11.5975	11.6600	+4.00	08:45
Mar 25 (ZSH25)	11.7325	11.6025	11.6650	+3.75	08:44
May 25 (ZSK25)	11.7675	11.6600	11.7125	+3.25	08:46
Jul 25 (ZSN25)	11.8125	11.7500	11.8075	+6.00	08:34
Aug 25 (ZSQ25)			11.6775s		04/18/24
Sep 25 (ZSU25)			11.4725s		04/18/24
Nov 25 (ZSX25)	11.5000	11.4125	11.4725	+7.00	08:34
Jan 26 (ZSF26)			11.4875s		04/18/24
Mar 26 (ZSH26)			11.4775s		04/18/24
May 26 (ZSK26)			11.5050s		04/18/24
Jul 26 (ZSN26)			11.5650s		04/18/24
Sep 26 (ZSU26)			11.3050s		04/18/24
Nov 26 (ZSX26)	11.2000	11.2000	11.2000	+1.00	04/18/24
Nov 27 (ZSX27)			10.9100s		04/18/24

Canola
Contract	High	Low	Last	Change	Time
May 24 (RSK24)	613.0000	607.3000	608.0000	-0.7	09:45
Jul 24 (RSN24)	627.2000	619.8000	621.0000	-1.3	09:45
Nov 24 (RSX24)	641.6000	633.8000	635.8000	-0.8	09:44
Jan 25 (RSF25)	649.2000	643.0000	647.3000	+2.1	09:33
Mar 25 (RSH25)			649.4000s		04/18/24
May 25 (RSK25)			649.0000s		04/18/24
Jul 25 (RSN25)			646.6000s		04/18/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.3275	4.2675	4.3125	+4.50	08:45
Jul 24 (ZCN24)	4.4200	4.3600	4.4075	+4.50	08:45
Sep 24 (ZCU24)	4.5025	4.4475	4.4925	+4.25	08:46
Dec 24 (ZCZ24)	4.6500	4.5950	4.6400	+4.00	08:45
Mar 25 (ZCH25)	4.7775	4.7250	4.7700	+4.00	08:45
May 25 (ZCK25)	4.8525	4.8025	4.8425	+3.50	08:41
Jul 25 (ZCN25)	4.8950	4.8450	4.8900	+3.75	08:46
Sep 25 (ZCU25)	4.7900	4.7725	4.7900	+3.50	08:35
Dec 25 (ZCZ25)	4.8350	4.7900	4.8300	+2.75	08:46
Mar 26 (ZCH26)	4.9000	4.9000	4.9000	+0.50	04/18/24
May 26 (ZCK26)	4.9800	4.9800	4.9800	-4.25	04/17/24
Jul 26 (ZCN26)			4.9700s		04/18/24
Sep 26 (ZCU26)			4.7325s		04/18/24
Dec 26 (ZCZ26)	4.7300	4.7275	4.7300	+1.75	04/18/24
Dec 27 (ZCZ27)			4.6500s		04/18/24

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	5.9225	5.7575	5.7725	+0.00	08:46
Jul 24 (KEN24)	5.9050	5.7350	5.7575	+0.50	08:46
Sep 24 (KEU24)	6.0100	5.8500	5.8725	+0.50	08:46
Dec 24 (KEZ24)	6.1925	6.0350	6.0550	+0.50	08:46
Mar 25 (KEH25)	6.3475	6.1950	6.2325	+2.50	08:42
May 25 (KEK25)	6.3925	6.2975	6.2975	+1.25	08:44
Jul 25 (KEN25)			6.2375s		04/18/24
Sep 25 (KEU25)			6.2850s		04/18/24
Dec 25 (KEZ25)			6.3700s		04/18/24
Mar 26 (KEH26)			6.4100s		04/18/24
Jul 26 (KEN26)			6.1350s		04/18/24

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	5.5875	5.3600	5.4425	+7.50	08:46
Jul 24 (ZWN24)	5.7475	5.5225	5.6050	+7.50	08:46
Sep 24 (ZWU24)	5.9150	5.6975	5.7750	+7.25	08:45
Dec 24 (ZWZ24)	6.1550	5.9475	6.0200	+7.00	08:45
Mar 25 (ZWH25)	6.3500	6.1850	6.2300	+7.75	08:45
May 25 (ZWK25)	6.4675	6.3075	6.3425	+7.50	08:45
Jul 25 (ZWN25)	6.4425	6.3250	6.3575	+7.00	08:45
Sep 25 (ZWU25)	6.4900	6.4900	6.4900	+13.25	04/18/24
Dec 25 (ZWZ25)			6.4575s		04/18/24
Mar 26 (ZWH26)			6.5400s		04/18/24
Jul 26 (ZWN26)			6.1525s		04/18/24

Soybean Oil
Contract	High	Low	Last	Change	Time
May 24 (ZLK24)	44.6600	43.5000	43.7900	-0.33	08:46
Jul 24 (ZLN24)	45.2200	44.0600	44.3500	-0.31	08:46
Aug 24 (ZLQ24)	45.4200	44.3000	44.6600	-0.22	08:45
Sep 24 (ZLU24)	45.5800	44.4900	44.7000	-0.31	08:46
Oct 24 (ZLV24)	45.5900	44.5000	44.7200	-0.27	08:45
Dec 24 (ZLZ24)	45.8100	44.7200	44.9500	-0.22	08:46
Jan 25 (ZLF25)	46.0000	44.9600	45.1700	-0.18	08:46
Mar 25 (ZLH25)	46.1800	45.1500	45.4200	-0.11	08:43
May 25 (ZLK25)	45.7100	45.4800	45.7000	-0.04	08:36
Jul 25 (ZLN25)	46.0500	45.5000	45.7500	-0.13	03:27
Aug 25 (ZLQ25)	46.4400	45.9100	45.9100	-0.46	04/18/24
Sep 25 (ZLU25)	46.0000	45.7000	45.7000	-0.36	04/18/24
Oct 25 (ZLV25)	45.0000	45.0000	45.0000	-0.11	04/18/24
Dec 25 (ZLZ25)	45.0200	45.0200	45.0200	+0.01	04/18/24
May 26 (ZLK26)			44.9700s		04/18/24
Jul 26 (ZLN26)			44.9800s		04/18/24
Dec 26 (ZLZ26)			44.8400s		04/18/24

Oats
Contract	High	Low	Last	Change	Time
May 24 (ZOK24)	3.5600	3.4975	3.5600	+1.25	08:45
Jul 24 (ZON24)	3.4750	3.4100	3.4600	+0.00	08:40
Sep 24 (ZOU24)			3.4725s		04/18/24
Dec 24 (ZOZ24)			3.4800s		04/18/24
Jul 25 (ZON25)			3.6550s		04/18/24

Live Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (LEJ24)	181.0000	180.5250	180.7500	-0.425	08:46
Jun 24 (LEM24)	175.2000	174.5750	175.0500	-0.325	08:46
Aug 24 (LEQ24)	173.2500	172.7000	173.0250	-0.500	08:46
Oct 24 (LEV24)	176.4750	175.9250	176.3000	-0.425	08:46
Dec 24 (LEZ24)	180.6750	180.1500	180.5500	-0.375	08:46
Feb 25 (LEG25)	184.1500	183.6250	184.0000	-0.350	08:46
Apr 25 (LEJ25)	186.3000	185.9000	186.0250	-0.450	08:43
Jun 25 (LEM25)	180.9500	180.9500	180.9500	-0.400	08:30
Aug 25 (LEQ25)	179.1250	178.6750	178.9250	+0.700	04/18/24

Feeder Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (GFJ24)	241.7500	240.8750	241.5000	-0.100	08:46
May 24 (GFK24)	242.5000	241.1250	242.4500	-0.100	08:46
Aug 24 (GFQ24)	254.1250	252.8000	254.1250	-0.175	08:46
Sep 24 (GFU24)	255.0000	253.7500	254.9750	-0.325	08:47
Oct 24 (GFV24)	255.3500	254.2500	255.3500	-0.350	08:46
Nov 24 (GFX24)	254.7000	253.8250	254.7000	-0.375	08:46
Jan 25 (GFF25)	251.6750	251.0250	251.0750	-0.600	08:42
Mar 25 (GFH25)	251.2500	249.6500	250.8000	+1.800	04/18/24

Lean Hogs
Contract	High	Low	Last	Change	Time
May 24 (HEK24)	94.8750	93.6500	94.7250s	-0.200	04/18/24
Jun 24 (HEM24)	102.8250	101.1750	102.7000s	-0.025	04/18/24
Jul 24 (HEN24)	104.4000	102.8750	104.3500s	+0.050	04/18/24
Aug 24 (HEQ24)	101.9000	100.7750	101.7750s	-0.300	04/18/24
Oct 24 (HEV24)	85.3500	84.6000	85.1750s	-0.400	04/18/24
Dec 24 (HEZ24)	76.7750	76.0500	76.3750s	-0.425	04/18/24
Feb 25 (HEG25)	79.9250	79.2000	79.5750s	-0.425	04/18/24
Apr 25 (HEJ25)	83.8500	83.0250	83.4250s	-0.425	04/18/24
May 25 (HEK25)	88.7000	88.6000	87.0750s	-0.425	04/11/24
Jun 25 (HEM25)	93.6750	93.4000	93.4000s	-0.300	04/18/24
Jul 25 (HEN25)	93.9500	93.9500	93.8250s	-0.300	04/15/24

Ethanol
Contract	High	Low	Last	Change	Time
May 24 (ZEK24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jun 24 (ZEM24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jul 24 (ZEN24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Aug 24 (ZEQ24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Sep 24 (ZEU24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Oct 24 (ZEV24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Nov 24 (ZEX24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Dec 24 (ZEZ24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jan 25 (ZEF25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Feb 25 (ZEG25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Mar 25 (ZEH25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Apr 25 (ZEJ25)	2.1610	2.1610	2.1610	+0.000	01/01/00
May 25 (ZEK25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jun 25 (ZEM25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jul 25 (ZEN25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Aug 25 (ZEQ25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Sep 25 (ZEU25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Oct 25 (ZEV25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Nov 25 (ZEX25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Dec 25 (ZEZ25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jan 26 (ZEF26)	2.1610	2.1610	2.1610	+0.000	01/01/00

Data provided by Bushel All prices delayed 10 minutes.

Futures

MGEX Spring Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)	6.5075	6.3800	6.4200	+3.25	08:45
Jul 24 (MWN24)	6.5550	6.4250	6.4775	+4.75	08:45
Sep 24 (MWU24)	6.6500	6.5400	6.5650	+4.00	08:45
Dec 24 (MWZ24)	6.8075	6.7325	6.7350	+5.25	08:44
Mar 25 (MWH25)	6.9500	6.9500	6.9500	+12.00	04/18/24
May 25 (MWK25)			6.9400s		04/18/24
Jul 25 (MWN25)			6.9725s		04/18/24
Sep 25 (MWU25)			6.7425s		04/18/24
Dec 25 (MWZ25)			6.7750s		04/18/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.4375	11.3175	11.3800	+3.75	08:45
Jul 24 (ZSN24)	11.5850	11.4575	11.5175	+2.75	08:46
Aug 24 (ZSQ24)	11.6075	11.4850	11.5450	+3.25	08:45
Sep 24 (ZSU24)	11.5200	11.3900	11.4600	+4.25	08:45
Nov 24 (ZSX24)	11.5975	11.4675	11.5400	+4.75	08:45
Jan 25 (ZSF25)	11.7225	11.5975	11.6600	+4.00	08:45
Mar 25 (ZSH25)	11.7325	11.6025	11.6650	+3.75	08:44
May 25 (ZSK25)	11.7675	11.6600	11.7125	+3.25	08:46
Jul 25 (ZSN25)	11.8125	11.7500	11.8075	+6.00	08:34
Aug 25 (ZSQ25)			11.6775s		04/18/24
Sep 25 (ZSU25)			11.4725s		04/18/24
Nov 25 (ZSX25)	11.5000	11.4125	11.4725	+7.00	08:34
Jan 26 (ZSF26)			11.4875s		04/18/24
Mar 26 (ZSH26)			11.4775s		04/18/24
May 26 (ZSK26)			11.5050s		04/18/24
Jul 26 (ZSN26)			11.5650s		04/18/24
Sep 26 (ZSU26)			11.3050s		04/18/24
Nov 26 (ZSX26)	11.2000	11.2000	11.2000	+1.00	04/18/24
Nov 27 (ZSX27)			10.9100s		04/18/24

Canola
Contract	High	Low	Last	Change	Time
May 24 (RSK24)	613.0000	607.3000	608.0000	-0.7	09:45
Jul 24 (RSN24)	627.2000	619.8000	621.0000	-1.3	09:45
Nov 24 (RSX24)	641.6000	633.8000	635.8000	-0.8	09:44
Jan 25 (RSF25)	649.2000	643.0000	647.3000	+2.1	09:33
Mar 25 (RSH25)			649.4000s		04/18/24
May 25 (RSK25)			649.0000s		04/18/24
Jul 25 (RSN25)			646.6000s		04/18/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.3275	4.2675	4.3125	+4.50	08:45
Jul 24 (ZCN24)	4.4200	4.3600	4.4075	+4.50	08:45
Sep 24 (ZCU24)	4.5025	4.4475	4.4925	+4.25	08:46
Dec 24 (ZCZ24)	4.6500	4.5950	4.6400	+4.00	08:45
Mar 25 (ZCH25)	4.7775	4.7250	4.7700	+4.00	08:45
May 25 (ZCK25)	4.8525	4.8025	4.8425	+3.50	08:41
Jul 25 (ZCN25)	4.8950	4.8450	4.8900	+3.75	08:46
Sep 25 (ZCU25)	4.7900	4.7725	4.7900	+3.50	08:35
Dec 25 (ZCZ25)	4.8350	4.7900	4.8300	+2.75	08:46
Mar 26 (ZCH26)	4.9000	4.9000	4.9000	+0.50	04/18/24
May 26 (ZCK26)	4.9800	4.9800	4.9800	-4.25	04/17/24
Jul 26 (ZCN26)			4.9700s		04/18/24
Sep 26 (ZCU26)			4.7325s		04/18/24
Dec 26 (ZCZ26)	4.7300	4.7275	4.7300	+1.75	04/18/24
Dec 27 (ZCZ27)			4.6500s		04/18/24

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	5.9225	5.7575	5.7725	+0.00	08:46
Jul 24 (KEN24)	5.9050	5.7350	5.7575	+0.50	08:46
Sep 24 (KEU24)	6.0100	5.8500	5.8725	+0.50	08:46
Dec 24 (KEZ24)	6.1925	6.0350	6.0550	+0.50	08:46
Mar 25 (KEH25)	6.3475	6.1950	6.2325	+2.50	08:42
May 25 (KEK25)	6.3925	6.2975	6.2975	+1.25	08:44
Jul 25 (KEN25)			6.2375s		04/18/24
Sep 25 (KEU25)			6.2850s		04/18/24
Dec 25 (KEZ25)			6.3700s		04/18/24
Mar 26 (KEH26)			6.4100s		04/18/24
Jul 26 (KEN26)			6.1350s		04/18/24

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	5.5875	5.3600	5.4425	+7.50	08:46
Jul 24 (ZWN24)	5.7475	5.5225	5.6050	+7.50	08:46
Sep 24 (ZWU24)	5.9150	5.6975	5.7750	+7.25	08:45
Dec 24 (ZWZ24)	6.1550	5.9475	6.0200	+7.00	08:45
Mar 25 (ZWH25)	6.3500	6.1850	6.2300	+7.75	08:45
May 25 (ZWK25)	6.4675	6.3075	6.3425	+7.50	08:45
Jul 25 (ZWN25)	6.4425	6.3250	6.3575	+7.00	08:45
Sep 25 (ZWU25)	6.4900	6.4900	6.4900	+13.25	04/18/24
Dec 25 (ZWZ25)			6.4575s		04/18/24
Mar 26 (ZWH26)			6.5400s		04/18/24
Jul 26 (ZWN26)			6.1525s		04/18/24

Soybean Oil
Contract	High	Low	Last	Change	Time
May 24 (ZLK24)	44.6600	43.5000	43.7900	-0.33	08:46
Jul 24 (ZLN24)	45.2200	44.0600	44.3500	-0.31	08:46
Aug 24 (ZLQ24)	45.4200	44.3000	44.6600	-0.22	08:45
Sep 24 (ZLU24)	45.5800	44.4900	44.7000	-0.31	08:46
Oct 24 (ZLV24)	45.5900	44.5000	44.7200	-0.27	08:45
Dec 24 (ZLZ24)	45.8100	44.7200	44.9500	-0.22	08:46
Jan 25 (ZLF25)	46.0000	44.9600	45.1700	-0.18	08:46
Mar 25 (ZLH25)	46.1800	45.1500	45.4200	-0.11	08:43
May 25 (ZLK25)	45.7100	45.4800	45.7000	-0.04	08:36
Jul 25 (ZLN25)	46.0500	45.5000	45.7500	-0.13	03:27
Aug 25 (ZLQ25)	46.4400	45.9100	45.9100	-0.46	04/18/24
Sep 25 (ZLU25)	46.0000	45.7000	45.7000	-0.36	04/18/24
Oct 25 (ZLV25)	45.0000	45.0000	45.0000	-0.11	04/18/24
Dec 25 (ZLZ25)	45.0200	45.0200	45.0200	+0.01	04/18/24
May 26 (ZLK26)			44.9700s		04/18/24
Jul 26 (ZLN26)			44.9800s		04/18/24
Dec 26 (ZLZ26)			44.8400s		04/18/24

Oats
Contract	High	Low	Last	Change	Time
May 24 (ZOK24)	3.5600	3.4975	3.5600	+1.25	08:45
Jul 24 (ZON24)	3.4750	3.4100	3.4600	+0.00	08:40
Sep 24 (ZOU24)			3.4725s		04/18/24
Dec 24 (ZOZ24)			3.4800s		04/18/24
Jul 25 (ZON25)			3.6550s		04/18/24

Live Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (LEJ24)	181.0000	180.5250	180.7500	-0.425	08:46
Jun 24 (LEM24)	175.2000	174.5750	175.0500	-0.325	08:46
Aug 24 (LEQ24)	173.2500	172.7000	173.0250	-0.500	08:46
Oct 24 (LEV24)	176.4750	175.9250	176.3000	-0.425	08:46
Dec 24 (LEZ24)	180.6750	180.1500	180.5500	-0.375	08:46
Feb 25 (LEG25)	184.1500	183.6250	184.0000	-0.350	08:46
Apr 25 (LEJ25)	186.3000	185.9000	186.0250	-0.450	08:43
Jun 25 (LEM25)	180.9500	180.9500	180.9500	-0.400	08:30
Aug 25 (LEQ25)	179.1250	178.6750	178.9250	+0.700	04/18/24

Feeder Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (GFJ24)	241.7500	240.8750	241.5000	-0.100	08:46
May 24 (GFK24)	242.5000	241.1250	242.4500	-0.100	08:46
Aug 24 (GFQ24)	254.1250	252.8000	254.1250	-0.175	08:46
Sep 24 (GFU24)	255.0000	253.7500	254.9750	-0.325	08:47
Oct 24 (GFV24)	255.3500	254.2500	255.3500	-0.350	08:46
Nov 24 (GFX24)	254.7000	253.8250	254.7000	-0.375	08:46
Jan 25 (GFF25)	251.6750	251.0250	251.0750	-0.600	08:42
Mar 25 (GFH25)	251.2500	249.6500	250.8000	+1.800	04/18/24

Lean Hogs
Contract	High	Low	Last	Change	Time
May 24 (HEK24)	94.8750	93.6500	94.7250s	-0.200	04/18/24
Jun 24 (HEM24)	102.8250	101.1750	102.7000s	-0.025	04/18/24
Jul 24 (HEN24)	104.4000	102.8750	104.3500s	+0.050	04/18/24
Aug 24 (HEQ24)	101.9000	100.7750	101.7750s	-0.300	04/18/24
Oct 24 (HEV24)	85.3500	84.6000	85.1750s	-0.400	04/18/24
Dec 24 (HEZ24)	76.7750	76.0500	76.3750s	-0.425	04/18/24
Feb 25 (HEG25)	79.9250	79.2000	79.5750s	-0.425	04/18/24
Apr 25 (HEJ25)	83.8500	83.0250	83.4250s	-0.425	04/18/24
May 25 (HEK25)	88.7000	88.6000	87.0750s	-0.425	04/11/24
Jun 25 (HEM25)	93.6750	93.4000	93.4000s	-0.300	04/18/24
Jul 25 (HEN25)	93.9500	93.9500	93.8250s	-0.300	04/15/24

Ethanol
Contract	High	Low	Last	Change	Time
May 24 (ZEK24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jun 24 (ZEM24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jul 24 (ZEN24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Aug 24 (ZEQ24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Sep 24 (ZEU24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Oct 24 (ZEV24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Nov 24 (ZEX24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Dec 24 (ZEZ24)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jan 25 (ZEF25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Feb 25 (ZEG25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Mar 25 (ZEH25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Apr 25 (ZEJ25)	2.1610	2.1610	2.1610	+0.000	01/01/00
May 25 (ZEK25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jun 25 (ZEM25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jul 25 (ZEN25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Aug 25 (ZEQ25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Sep 25 (ZEU25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Oct 25 (ZEV25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Nov 25 (ZEX25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Dec 25 (ZEZ25)	2.1610	2.1610	2.1610	+0.000	01/01/00
Jan 26 (ZEF26)	2.1610	2.1610	2.1610	+0.000	01/01/00

Data provided by Bushel All prices delayed 10 minutes.

TriGen Ag Partners Hours: Monday-Friday 8:00 Am - 5:00 PM

Columbus, OH (43215)

Change Your Location

Hourly Forecast

9:00 AM (Fri)

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM

9:00 PM

10:00 PM

11:00 PM

12:00 AM (Sat)

1:00 AM

2:00 AM

3:00 AM

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM

9:00 PM

10:00 PM

11:00 PM

12:00 AM (Sun)

1:00 AM

2:00 AM

3:00 AM

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM

9:00 PM

10:00 PM

11:00 PM

12:00 AM (Mon)

1:00 AM

2:00 AM

3:00 AM

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM